Commodity Blog

Archive for January 4th, 2008

Gold N.Y. Spot $ 862.20
Silver N.Y. Spot $ 15.25
Lead LME Cash $ 1.1757
Copper LME Cash $ 3.0663
Zinc LME Cash $ 1.1181
Nickel LME Spot $ 12.75
Aluminum LME Spot $ 1.0982
Platinum N.Y. Spot $ 1534.50
Palladium N.Y Spot $ 371.00
Oil WTI Cushing $ 99.30
Natural Gas (Henry Hub)($/MMBtu)* $ 7.81
Mid-Columbia (US$/MWh)* $ 64.88
CAD/USD (current) $ 0.9916
AUD/USD $ 1.1331
USD/AUD $ 0.8825
USD/CAD $ 1.0074
CAD/USD $ 0.9927
EUR/USD $ 1.4722
Nasdaq 2610.04
DJI 13094.36
S&P/TSX 13949.07
S&P/TSX Global Mining 114.77
Lead LME Stocks 46,750
Zinc LME Stocks 88,250
Copper LME Stocks 198,175
Nickel LME Stocks 47,892
Copper COMEX Stocks 15,317