Commodity Blog

Archive for January 5th, 2008

Gold N.Y. Spot $ 857.10
Silver N.Y. Spot $ 15.19
Lead LME Cash $ 1.2066
Copper LME Cash $ 3.1706
Zinc LME Cash $ 1.1621
Nickel LME Spot $ 13.39
Aluminum LME Spot $ 1.1095
Platinum N.Y. Spot $ 1546.00
Palladium N.Y Spot $ 372.50
Oil WTI Cushing $ 97.80
Natural Gas (Henry Hub)($/MMBtu)* $ 7.82
Mid-Columbia (US$/MWh)* $ 60.50
CAD/USD (current) $ 1.0018
AUD/USD $ 1.1444
USD/AUD $ 0.8738
USD/CAD $ 1.0096
CAD/USD $ 0.9905
EUR/USD $ 1.4771
Nasdaq 2526.35
DJI 12581.55
S&P/TSX 13821.11
S&P/TSX Global Mining 112.17
Lead LME Stocks 46,850
Zinc LME Stocks 88,375
Copper LME Stocks 198,600
Nickel LME Stocks 47,784
Copper COMEX Stocks 15,091