Commodity Blog

Archive for January 17th, 2008

Gold N.Y. Spot $ 884.30
Silver N.Y. Spot $ 15.96
Lead LME Cash $ 1.1837
Copper LME Cash $ 3.2301
Zinc LME Cash $ 1.0297
Nickel LME Spot $ 12.57
Aluminum LME Spot $ 1.0941
Platinum N.Y. Spot $ 1564.50
Palladium N.Y Spot $ 371.50
Oil WTI Cushing $ 90.90
Natural Gas (Henry Hub)($/MMBtu) $ 8.23
Mid-Columbia (US$/MWh) $ 75.83
CAD/USD (current) $ 1.0269
AUD/USD $ 1.1328
USD/AUD $ 0.8828
USD/CAD $ 0.9767
CAD/USD $ 1.0239
EUR/USD $ 1.4681
Nasdaq 2386.33
DJI 12363.25
S&P/TSX 13014.06
S&P/TSX Global Mining 101.88
Lead LME Stocks 48,650
Zinc LME Stocks 99,575
Copper LME Stocks 185,550
Nickel LME Stocks 46,524
Copper COMEX Stocks 14,078