Commodity Blog

Archive for January 21st, 2008

Gold N.Y. Spot $ 867.30
Silver N.Y. Spot $ 15.61
Lead LME Cash $ 1.1399
Copper LME Cash $ 3.1298
Zinc LME Cash $ 1.0251
Nickel LME Spot $ 12.39
Aluminum LME Spot $ 1.0755
Platinum N.Y. Spot $ 1547.00
Palladium N.Y Spot $ 365.50
Oil WTI Cushing $ 89.70
Natural Gas (Henry Hub)($/MMBtu) $ 8.41
Mid-Columbia (US$/MWh) $ 86.03
CAD/USD (current) $ 1.0324
AUD/USD $ 1.1597
USD/AUD $ 0.8623
USD/CAD $ 0.9713
CAD/USD $ 1.0295
EUR/USD $ 1.4468
Nasdaq 2340.02
DJI 12099.30
S&P/TSX 12211.80
S&P/TSX Global Mining 101.52
Lead LME Stocks 47,925
Zinc LME Stocks 105,500
Copper LME Stocks 180,900
Nickel LME Stocks 46,176
Copper COMEX Stocks 14,056