Commodity Blog

Archive for January 29th, 2008

Gold N.Y. Spot $ 925.30
Silver N.Y. Spot $ 16.74
Lead LME Cash $ 1.2338
Copper LME Cash $ 3.2523
Zinc LME Cash $ 1.0478
Nickel LME Spot $ 12.39
Aluminum LME Spot $ 1.1576
Platinum N.Y. Spot $ 1693.50
Palladium N.Y Spot $ 386.50
Oil WTI Cushing $ 90.70
Natural Gas (Henry Hub)($/MMBtu $ 7.90
Mid-Columbia (US$/MWh) $ 83.78
CAD/USD (current) $ 0.9978
AUD/USD $ 1.1278
USD/AUD $ 0.8867
USD/CAD $ 0.9956
CAD/USD $ 1.0044
EUR/USD $ 1.4766
Nasdaq 2351.01
DJI 12455.35
S&P/TSX 13015.57
Lead LME Stocks 48,900
Zinc LME Stocks 110,425
Copper LME Stocks 171,275
Nickel LME Stocks 46,914
Copper COMEX Stocks 13,978