Commodity Blog

Archive for February 1st, 2008

Gold N.Y. Spot $ 908.15
Silver N.Y. Spot $ 16.79
Lead LME Cash $ 1.2900
Copper LME Cash $ 3.3314
Zinc LME Cash $ 1.1365
Nickel LME Spot $ 12.56
Aluminum LME Spot $ 1.2136
Platinum N.Y. Spot $ 1757.00
Palladium N.Y Spot $ 411.50
Oil WTI Cushing $ 90.20
Natural Gas (Henry Hub)($/MMBtu) $ 8.10
Mid-Columbia (US$/MWh) $ 82.64
CAD/USD (current) $ 0.9974
AUD/USD $ 1.1096
USD/AUD $ 0.9012
USD/CAD $ 0.9978
CAD/USD $ 1.0022
EUR/USD $ 1.4822
Nasdaq 2379.96
DJI 12633.29
S&P/TSX 13176.60
Lead LME Stocks 48,525
Zinc LME Stocks 111,350
Copper LME Stocks 177,800
Nickel LME Stocks 47,052
Copper COMEX Stocks 13,978